시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,585	93	6.23%	2,073	138,792
07/03 11:50	1,593	101	6.77%	2,636	136,719
07/03 11:45	1,596	104	6.97%	2,907	134,083
07/03 11:40	1,590	98	6.57%	53	131,176
07/03 11:35	1,590	98	6.57%	5,952	131,123
07/03 11:30	1,586	94	6.30%	2,154	125,171
07/03 11:25	1,582	90	6.03%	484	123,017
07/03 11:20	1,592	100	6.70%	9,182	122,533
07/03 11:10	1,562	70	4.69%	185	113,351
07/03 11:05	1,563	71	4.76%	1,371	113,166