시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	78,500	1,500	1.95%	549	33,626
07/03 11:55	78,400	1,400	1.82%	607	33,077
07/03 11:50	78,600	1,600	2.08%	1,465	32,470
07/03 11:45	78,500	1,500	1.95%	951	31,005
07/03 11:40	78,400	1,400	1.82%	1,137	30,054
07/03 11:35	78,300	1,300	1.69%	887	28,917
07/03 11:30	78,300	1,300	1.69%	373	28,030
07/03 11:25	78,400	1,400	1.82%	1,290	27,657
07/03 11:20	78,400	1,400	1.82%	368	26,367
07/03 11:15	78,400	1,400	1.82%	491	25,999