시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,949	30	1.56%	50	93,346
07/03 10:55	1,950	31	1.62%	846	93,296
07/03 10:50	1,959	40	2.08%	545	92,450
07/03 10:45	1,960	41	2.14%	1,445	91,905
07/03 10:40	1,955	36	1.88%	8,523	90,460
07/03 10:35	1,951	32	1.67%	103	81,937
07/03 10:30	1,951	32	1.67%	3,249	81,834
07/03 10:25	1,939	20	1.04%	1	78,585
07/03 10:20	1,939	20	1.04%	2,079	78,584
07/03 10:15	1,939	20	1.04%	1,257	76,505