시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	138,100	1,200	-0.86%	1,776	109,204
07/03 11:55	137,900	1,200	-0.86%	1,380	107,428
07/03 11:50	137,900	1,300	-0.93%	1,855	106,048
07/03 11:45	137,700	1,300	-0.94%	1,500	104,193
07/03 11:40	137,500	1,500	-1.08%	1,730	102,693
07/03 11:35	137,600	1,400	-1.01%	1,881	100,963
07/03 11:30	137,700	1,300	-0.94%	1,852	99,082
07/03 11:25	138,000	1,200	-0.86%	1,692	97,230
07/03 11:20	138,100	800	-0.58%	1,777	95,538
07/03 11:15	138,300	700	-0.50%	1,884	93,761