시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,960	180	2.05%	403	71,872
07/03 11:55	8,950	170	1.94%	188	71,469
07/03 11:50	8,950	170	1.94%	109	71,281
07/03 11:45	8,950	170	1.94%	631	71,172
07/03 11:40	8,930	150	1.71%	1,877	70,541
07/03 11:35	8,940	160	1.82%	217	68,664
07/03 11:30	8,930	150	1.71%	157	68,447
07/03 11:25	8,930	150	1.71%	121	68,290
07/03 11:20	8,940	160	1.82%	1,050	68,169
07/03 11:15	8,950	170	1.94%	403	67,119