시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,825	95	2.01%	3,482	310,632
07/03 11:55	4,820	90	1.90%	1,380	307,150
07/03 11:50	4,820	90	1.90%	8,847	305,770
07/03 11:45	4,810	80	1.69%	4,786	296,923
07/03 11:40	4,800	70	1.48%	557	292,137
07/03 11:35	4,800	70	1.48%	4,949	291,580
07/03 11:30	4,805	75	1.59%	5,370	286,631
07/03 11:25	4,810	80	1.69%	3,072	281,261
07/03 11:20	4,810	80	1.69%	2,027	278,189
07/03 11:15	4,825	95	2.01%	5,469	276,162