시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,560	860	4.86%	3,302	156,368
07/03 11:55	18,530	830	4.69%	1,914	153,066
07/03 11:50	18,520	820	4.63%	1,252	151,152
07/03 11:45	18,490	790	4.46%	2,089	149,900
07/03 11:40	18,470	770	4.35%	1,552	147,811
07/03 11:35	18,520	820	4.63%	1,226	146,259
07/03 11:30	18,540	840	4.75%	3,179	145,033
07/03 11:25	18,540	840	4.75%	1,179	141,854
07/03 11:20	18,540	840	4.75%	4,622	140,675
07/03 11:15	18,480	780	4.41%	1,973	136,053