시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	570	9	1.60%	2,000	134,154
07/03 10:55	570	9	1.60%	170	132,154
07/03 10:50	567	6	1.07%	2,000	131,984
07/03 10:45	567	6	1.07%	485	129,984
07/03 10:40	569	8	1.43%	18,050	129,499
07/03 10:35	572	11	1.96%	1,460	111,449
07/03 10:30	572	11	1.96%	600	109,989
07/03 10:25	572	11	1.96%	200	109,389
07/03 10:20	573	12	2.14%	703	109,189
07/03 10:15	573	12	2.14%	77	108,486