시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,980	70	-1.16%	1,647	272,657
07/03 11:55	5,980	70	-1.16%	909	271,010
07/03 11:50	5,980	70	-1.16%	330	270,101
07/03 11:45	5,970	70	-1.16%	522	269,771
07/03 11:40	5,990	70	-1.16%	1,862	269,249
07/03 11:35	5,990	80	-1.32%	4,687	267,387
07/03 11:30	6,000	60	-0.99%	332	262,700
07/03 11:25	6,000	50	-0.83%	1,041	262,368
07/03 11:20	6,000	50	-0.83%	713	261,327
07/03 11:15	5,990	60	-0.99%	747	260,614