시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	20,800	450	-2.12%	3,097	85,796
07/03 11:55	20,750	450	-2.12%	1,850	82,699
07/03 11:50	20,800	450	-2.12%	2,551	80,849
07/03 11:45	20,800	450	-2.12%	3,544	78,298
07/03 11:40	20,800	400	-1.89%	1,915	74,754
07/03 11:35	20,850	400	-1.88%	3,496	72,839
07/03 11:30	20,850	400	-1.88%	3,020	69,343
07/03 11:25	20,900	350	-1.65%	1,863	66,323
07/03 11:20	20,900	350	-1.65%	2,517	64,460
07/03 11:15	20,900	350	-1.65%	5,044	61,943