시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,670	20	-0.26%	232	37,589
07/03 11:55	7,690	10	-0.13%	732	37,357
07/03 11:50	7,690	10	0.00%	148	36,625
07/03 11:45	7,690	0	0.00%	143	36,477
07/03 11:40	7,680	20	-0.26%	243	36,334
07/03 11:35	7,680	15	-0.19%	28	36,091
07/03 11:30	7,680	10	-0.13%	18	36,063
07/03 11:25	7,660	30	-0.39%	43	36,045
07/03 11:20	7,700	40	-0.52%	3,559	36,002
07/03 11:15	7,670	30	-0.39%	231	32,443