시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	72,200	1,900	2.70%	801	98,368
07/03 11:55	72,200	1,900	2.70%	690	97,567
07/03 11:50	72,100	1,800	2.56%	538	96,877
07/03 11:45	72,200	1,900	2.70%	568	96,339
07/03 11:40	72,100	1,800	2.56%	709	95,771
07/03 11:35	72,100	1,800	2.56%	850	95,062
07/03 11:30	72,000	1,700	2.42%	742	94,212
07/03 11:25	72,200	1,900	2.70%	840	93,470
07/03 11:20	72,300	2,000	2.84%	813	92,630
07/03 11:15	72,300	2,000	2.84%	2,663	91,817