시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	44,850	300	0.67%	27	6,745
07/03 11:25	44,750	200	0.45%	1	6,718
07/03 11:20	44,850	300	0.67%	34	6,717
07/03 11:15	44,850	300	0.67%	39	6,683
07/03 11:10	44,800	250	0.56%	1	6,644
07/03 11:05	44,750	200	0.45%	272	6,643
07/03 11:00	44,850	300	0.67%	621	6,371
07/03 10:55	44,900	350	0.79%	58	5,750
07/03 10:50	44,850	300	0.67%	44	5,692
07/03 10:45	44,900	350	0.79%	22	5,648