시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,190	90	1.76%	2,516	91,787
07/03 11:55	5,160	60	1.18%	1,056	89,271
07/03 11:50	5,190	90	1.76%	1,749	88,215
07/03 11:45	5,180	80	1.57%	550	86,466
07/03 11:40	5,160	60	1.18%	201	85,916
07/03 11:35	5,160	60	1.18%	405	85,715
07/03 11:30	5,190	90	1.76%	12,446	85,310
07/03 11:25	5,190	90	1.76%	946	72,864
07/03 11:20	5,190	90	1.76%	728	71,918
07/03 11:15	5,180	80	1.57%	545	71,190