시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	3,180	60	1.92%	132	40,156
07/03 11:40	3,190	70	2.24%	127	40,024
07/03 11:35	3,185	65	2.08%	154	39,897
07/03 11:30	3,190	70	2.24%	222	39,743
07/03 11:25	3,190	70	2.24%	2,115	39,521
07/03 11:20	3,185	65	2.08%	87	37,406
07/03 11:15	3,185	65	2.08%	71	37,319
07/03 11:10	3,190	70	2.24%	358	37,248
07/03 11:05	3,180	60	1.92%	351	36,890
07/03 11:00	3,190	70	2.24%	1,403	36,539