시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	38,450	450	-1.16%	4,558	109,458
07/03 11:55	38,450	450	-1.16%	2,224	104,900
07/03 11:50	38,450	450	-1.16%	1,379	102,676
07/03 11:45	38,500	500	-1.28%	32,378	101,297
07/03 11:40	38,550	500	-1.28%	18,074	68,919
07/03 11:35	38,500	350	-0.90%	650	50,845
07/03 11:30	38,550	350	-0.90%	882	50,195
07/03 11:25	38,450	400	-1.03%	944	49,313
07/03 11:20	38,500	400	-1.03%	997	48,369
07/03 11:15	38,500	400	-1.03%	728	47,372