시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,740	100	-1.46%	2,406	62,874
07/03 11:55	6,740	90	-1.32%	763	60,468
07/03 11:50	6,740	90	-1.32%	522	59,705
07/03 11:45	6,740	110	-1.61%	2,074	59,183
07/03 11:40	6,740	90	-1.32%	576	57,109
07/03 11:35	6,730	100	-1.46%	2,356	56,533
07/03 11:30	6,730	110	-1.61%	1,435	54,177
07/03 11:25	6,740	110	-1.61%	6,101	52,742
07/03 11:20	6,740	90	-1.32%	758	46,641
07/03 11:15	6,740	90	-1.32%	465	45,883