시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	26,850	900	-3.24%	7,136	466,943
07/03 11:55	26,800	1,000	-3.60%	10,717	459,807
07/03 11:50	26,800	1,000	-3.60%	32,931	449,090
07/03 11:45	26,800	950	-3.42%	11,837	416,159
07/03 11:40	26,850	900	-3.24%	18,311	404,322
07/03 11:35	26,950	850	-3.06%	6,902	386,011
07/03 11:30	26,900	850	-3.06%	39,665	379,109
07/03 11:25	26,950	850	-3.06%	15,107	339,444
07/03 11:20	26,950	750	-2.71%	8,082	324,337
07/03 11:15	27,050	750	-2.70%	24,918	316,255