시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	30,050	1,300	4.52%	1,525	95,649
07/03 11:55	30,000	1,250	4.35%	2,083	94,124
07/03 11:50	30,100	1,350	4.70%	1,433	92,041
07/03 11:45	30,100	1,350	4.70%	1,335	90,608
07/03 11:40	30,100	1,350	4.70%	1,435	89,273
07/03 11:35	30,100	1,350	4.70%	937	87,838
07/03 11:30	30,100	1,350	4.70%	1,215	86,901
07/03 11:25	30,100	1,350	4.70%	2,052	85,686
07/03 11:20	30,050	1,300	4.52%	1,269	83,634
07/03 11:15	30,000	1,250	4.35%	1,973	82,365