시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,120	240	3.05%	1,476	81,964
07/03 11:55	8,100	220	2.79%	830	80,488
07/03 11:50	8,130	250	3.17%	5,577	79,658
07/03 11:45	8,130	250	3.17%	803	74,081
07/03 11:40	8,140	260	3.30%	4,655	73,278
07/03 11:35	8,100	220	2.79%	5,883	68,623
07/03 11:30	8,080	200	2.54%	4,305	62,740
07/03 11:25	8,070	190	2.41%	4,557	58,435
07/03 11:20	8,020	140	1.78%	4,525	53,878
07/03 11:15	7,990	110	1.40%	185	49,353