시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,535	235	-8.48%	1,321	959,292
07/03 11:50	2,585	215	-7.68%	14,231	957,971
07/03 11:45	2,560	225	-8.08%	2,090	943,740
07/03 11:40	2,575	205	-7.37%	1,310	941,650
07/03 11:35	2,585	225	-8.01%	2,652	940,340
07/03 11:30	2,580	230	-8.19%	3,297	937,688
07/03 11:25	2,540	230	-8.30%	679	934,391
07/03 11:20	2,565	235	-8.39%	2,221	933,712
07/03 11:15	2,580	275	-9.63%	7,593	931,491
07/03 11:10	2,540	245	-8.80%	7,307	923,898