시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	16,080	130	0.82%	3	7,494
07/03 11:25	16,090	140	0.88%	50	7,491
07/03 11:20	16,120	170	1.07%	394	7,441
07/03 11:15	16,090	140	0.88%	102	7,047
07/03 11:05	16,060	110	0.69%	307	6,945
07/03 11:00	16,110	160	1.00%	203	6,638
07/03 10:55	16,130	180	1.13%	102	6,435
07/03 10:50	16,150	200	1.25%	123	6,333
07/03 10:45	16,200	250	1.57%	1,420	6,210
07/03 10:40	16,200	250	1.57%	1,249	4,790