시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	818	7	-0.85%	837	76,169
07/03 11:05	822	7	-0.84%	8,050	75,332
07/03 11:00	822	2	-0.24%	54	67,282
07/03 10:55	823	2	-0.24%	26	67,228
07/03 10:50	823	1	-0.12%	29	67,202
07/03 10:45	823	2	-0.24%	201	67,173
07/03 10:40	824	2	0.00%	448	66,972
07/03 10:35	825	1	0.12%	853	66,524
07/03 10:20	826	2	0.24%	263	65,671
07/03 10:15	827	3	0.36%	33	65,408