시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,490	90	1.41%	19	34,199
07/03 11:55	6,490	90	1.41%	1,642	34,180
07/03 11:50	6,490	90	1.41%	25	32,538
07/03 11:45	6,490	90	1.41%	311	32,513
07/03 11:40	6,480	80	1.25%	36	32,202
07/03 11:35	6,475	75	1.17%	55	32,166
07/03 11:30	6,480	80	1.25%	33	32,111
07/03 11:25	6,500	100	1.56%	305	32,078
07/03 11:20	6,510	110	1.72%	1,496	31,773
07/03 11:15	6,500	100	1.56%	31	30,277