시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	87,000	1,200	1.40%	10,082	412,542
07/03 11:55	86,800	1,000	1.17%	3,593	402,460
07/03 11:50	86,900	1,100	1.28%	3,710	398,867
07/03 11:45	86,900	1,100	1.28%	9,854	395,157
07/03 11:40	86,700	900	1.05%	3,946	385,303
07/03 11:35	86,700	900	1.05%	5,165	381,357
07/03 11:30	86,700	900	1.05%	4,809	376,192
07/03 11:25	86,900	1,100	1.28%	5,507	371,383
07/03 11:20	86,900	1,100	1.28%	5,686	365,876
07/03 11:15	86,900	1,100	1.28%	11,923	360,190