시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,890	320	5.75%	8,600	536,908
07/03 11:55	5,920	350	6.28%	11,674	528,308
07/03 11:50	5,920	350	6.28%	9,375	516,634
07/03 11:45	5,940	370	6.64%	27,039	507,259
07/03 11:40	5,960	390	7.00%	5,520	480,220
07/03 11:35	6,000	430	7.72%	8,206	474,700
07/03 11:30	6,000	430	7.72%	1,544	466,494
07/03 11:25	5,980	410	7.36%	4,017	464,950
07/03 11:20	6,010	440	7.90%	9,873	460,933
07/03 11:15	6,040	470	8.44%	1,053	451,060