시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	174,300	1,400	0.81%	189	22,410
07/03 11:55	174,500	1,600	0.93%	301	22,221
07/03 11:50	174,300	1,400	0.81%	305	21,920
07/03 11:45	174,200	1,300	0.75%	302	21,615
07/03 11:40	173,800	900	0.52%	161	21,313
07/03 11:35	173,600	700	0.40%	78	21,152
07/03 11:30	173,400	500	0.29%	200	21,074
07/03 11:25	173,200	300	0.17%	142	20,874
07/03 11:20	173,200	300	0.17%	250	20,732
07/03 11:15	173,300	400	0.23%	768	20,482