시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,352	7	0.52%	1,001	230,795
07/03 11:55	1,352	7	0.52%	199	229,794
07/03 11:50	1,353	8	0.59%	991	229,595
07/03 11:45	1,352	7	0.52%	1,502	228,604
07/03 11:40	1,354	9	0.67%	3,847	227,102
07/03 11:35	1,353	8	0.59%	2,956	223,255
07/03 11:30	1,354	9	0.67%	2,712	220,299
07/03 11:25	1,355	10	0.74%	4,074	217,587
07/03 11:20	1,353	8	0.59%	536	213,513
07/03 11:15	1,354	9	0.67%	570	212,977