시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,885	30	1.05%	823	203,194
07/03 11:55	2,880	25	0.88%	148	202,371
07/03 11:50	2,880	25	0.88%	1,544	202,223
07/03 11:45	2,880	25	0.88%	6,957	200,679
07/03 11:40	2,875	20	0.70%	3,430	193,722
07/03 11:35	2,875	20	0.70%	198	190,292
07/03 11:30	2,875	20	0.70%	1,024	190,094
07/03 11:25	2,875	20	0.70%	679	189,070
07/03 11:20	2,875	20	0.70%	1,220	188,391
07/03 11:15	2,875	20	0.70%	1,626	187,171