시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	19,840	280	-1.39%	1,460	116,477
07/03 11:55	19,750	310	-1.55%	1,348	115,017
07/03 11:50	19,750	400	-1.99%	1,404	113,669
07/03 11:45	19,600	430	-2.15%	3,626	112,265
07/03 11:40	19,600	430	-2.15%	1,808	108,639
07/03 11:35	19,600	430	-2.15%	355	106,831
07/03 11:30	19,630	450	-2.24%	5,004	106,476
07/03 11:25	19,660	380	-1.90%	908	101,472
07/03 11:20	19,680	360	-1.80%	4,742	100,564
07/03 11:15	19,660	360	-1.80%	1,301	95,822