시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,320	5	0.15%	4,582	810,465
07/03 11:55	3,320	5	0.15%	3,682	805,883
07/03 11:50	3,315	10	-0.30%	15,408	802,201
07/03 11:45	3,310	15	-0.45%	15,209	786,793
07/03 11:40	3,310	15	-0.45%	20,310	771,584
07/03 11:35	3,315	10	-0.30%	5,722	751,274
07/03 11:30	3,310	15	-0.45%	23,838	745,552
07/03 11:25	3,320	5	-0.15%	11,601	721,714
07/03 11:20	3,320	5	0.00%	4,077	710,113
07/03 11:15	3,320	5	0.00%	26,276	706,036