시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	2,075	45	2.22%	187	22,737
07/03 11:25	2,070	40	1.97%	128	22,550
07/03 11:20	2,070	40	1.97%	144	22,422
07/03 11:15	2,070	40	1.97%	586	22,278
07/03 11:10	2,070	40	1.97%	489	21,692
07/03 11:05	2,075	45	2.22%	4,591	21,203
07/03 11:00	2,075	45	2.22%	110	16,612
07/03 10:55	2,080	50	2.46%	1,194	16,502
07/03 10:50	2,070	40	1.97%	121	15,308
07/03 10:45	2,070	40	1.97%	147	15,187