시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	7,220	70	0.98%	2,821	79,793
07/03 11:45	7,220	70	0.98%	490	76,972
07/03 11:40	7,210	60	0.84%	250	76,482
07/03 11:35	7,220	70	0.98%	362	76,232
07/03 11:30	7,220	70	0.98%	348	75,870
07/03 11:25	7,210	60	0.84%	65	75,522
07/03 11:20	7,230	80	1.12%	4,191	75,457
07/03 11:15	7,220	70	0.98%	129	71,266
07/03 11:10	7,220	70	0.98%	435	71,137
07/03 11:05	7,210	60	0.84%	1,708	70,702