시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	35,150	150	0.43%	323	28,662
07/03 11:55	35,150	150	0.43%	328	28,339
07/03 11:50	35,200	200	0.57%	1,762	28,011
07/03 11:45	35,250	250	0.71%	809	26,249
07/03 11:40	35,200	200	0.57%	380	25,440
07/03 11:35	35,200	200	0.57%	178	25,060
07/03 11:30	35,200	200	0.57%	403	24,882
07/03 11:25	35,250	250	0.71%	769	24,479
07/03 11:20	35,250	250	0.71%	743	23,710
07/03 11:15	35,200	200	0.57%	421	22,967