시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,500	120	-0.64%	1,454	22,397
07/03 11:55	18,540	90	-0.48%	1,050	20,943
07/03 11:50	18,560	30	-0.16%	229	19,893
07/03 11:45	18,590	30	0.16%	58	19,664
07/03 11:40	18,655	85	0.46%	448	19,606
07/03 11:30	18,670	100	0.54%	12	19,158
07/03 11:25	18,660	90	0.48%	767	19,146
07/03 11:20	18,600	30	0.16%	478	18,379
07/03 11:15	18,600	30	0.16%	322	17,901
07/03 11:10	18,520	70	-0.38%	254	17,579