시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,094	5	0.46%	1,143	1,488,956
07/03 11:55	1,093	4	0.37%	2,363	1,487,813
07/03 11:50	1,092	3	0.28%	4,178	1,485,450
07/03 11:45	1,095	6	0.55%	3,276	1,481,272
07/03 11:40	1,095	6	0.55%	738	1,477,996
07/03 11:35	1,100	11	1.01%	2,213	1,477,258
07/03 11:30	1,100	11	1.01%	101	1,475,045
07/03 11:25	1,100	11	1.01%	3,481	1,474,944
07/03 11:20	1,097	8	0.73%	469	1,471,463
07/03 11:15	1,098	9	0.83%	4,725	1,470,994