시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	1,523	14	0.93%	305	111,116
07/03 11:20	1,522	13	0.86%	167	110,811
07/03 11:15	1,518	9	0.60%	778	110,644
07/03 11:10	1,518	9	0.60%	126	109,866
07/03 11:05	1,518	9	0.60%	4,548	109,740
07/03 11:00	1,518	9	0.60%	1,152	105,192
07/03 10:55	1,523	14	0.93%	2,418	104,040
07/03 10:45	1,524	15	0.99%	297	101,622
07/03 10:40	1,523	14	0.93%	1,841	101,325
07/03 10:35	1,525	16	1.06%	311	99,484