시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	45,050	150	0.33%	360	20,546
07/03 11:55	45,000	100	0.22%	221	20,186
07/03 11:50	45,100	200	0.45%	308	19,965
07/03 11:45	45,200	300	0.67%	821	19,657
07/03 11:40	45,150	250	0.56%	694	18,836
07/03 11:35	45,000	100	0.22%	324	18,142
07/03 11:30	44,900	0	0.00%	368	17,818
07/03 11:25	44,950	50	0.11%	322	17,450
07/03 11:20	45,150	250	0.56%	1,031	17,128
07/03 11:15	45,400	500	1.11%	1,901	16,097