시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,780	120	0.95%	571	94,323
07/03 11:55	12,800	140	1.11%	635	93,752
07/03 11:50	12,790	130	1.03%	4,000	93,117
07/03 11:45	12,750	90	0.71%	178	89,117
07/03 11:40	12,750	90	0.71%	57	88,939
07/03 11:35	12,750	90	0.71%	327	88,882
07/03 11:30	12,745	85	0.67%	57	88,555
07/03 11:25	12,760	100	0.79%	420	88,498
07/03 11:20	12,760	100	0.79%	1,380	88,078
07/03 11:15	12,760	100	0.79%	52	86,698