시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	2,880	10	0.35%	10	12,126
07/03 11:05	2,885	15	0.52%	3	12,116
07/03 11:00	2,885	15	0.52%	167	12,113
07/03 10:55	2,895	25	0.87%	837	11,946
07/03 10:50	2,895	25	0.87%	372	11,109
07/03 10:45	2,890	20	0.70%	150	10,737
07/03 10:40	2,890	20	0.70%	2,000	10,587
07/03 10:35	2,880	10	0.35%	551	8,587
07/03 10:30	2,870	0	0.00%	100	8,036
07/03 10:20	2,885	15	0.52%	42	7,936