시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	820	29	3.67%	1,262	372,222
07/03 11:55	819	28	3.54%	3,172	370,960
07/03 11:50	819	28	3.54%	283	367,788
07/03 11:45	820	29	3.67%	3,414	367,505
07/03 11:40	820	29	3.67%	1,669	364,091
07/03 11:35	820	29	3.67%	1,663	362,422
07/03 11:30	820	29	3.67%	624	360,759
07/03 11:25	821	30	3.79%	1,334	360,135
07/03 11:20	821	30	3.79%	2,159	358,801
07/03 11:15	821	30	3.79%	2,841	356,642