시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,540	180	-1.22%	598	23,340
07/03 11:55	14,480	170	-1.16%	319	22,742
07/03 11:50	14,550	160	-1.09%	171	22,423
07/03 11:45	14,470	160	-1.09%	369	22,252
07/03 11:40	14,550	170	-1.15%	345	21,883
07/03 11:35	14,450	180	-1.23%	284	21,538
07/03 11:30	14,550	170	-1.15%	246	21,254
07/03 11:25	14,520	170	-1.16%	132	21,008
07/03 11:20	14,550	190	-1.29%	321	20,876
07/03 11:15	14,460	220	-1.50%	1,421	20,555