시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,680	300	2.09%	1,286	331,421
07/03 11:55	14,700	320	2.23%	3,609	330,135
07/03 11:50	14,710	330	2.29%	9,726	326,526
07/03 11:45	14,620	240	1.67%	611	316,800
07/03 11:40	14,640	260	1.81%	1,608	316,189
07/03 11:35	14,650	270	1.88%	1,664	314,581
07/03 11:30	14,620	240	1.67%	1,088	312,917
07/03 11:25	14,620	240	1.67%	1,084	311,829
07/03 11:20	14,600	220	1.53%	352	310,745
07/03 11:15	14,640	260	1.81%	2,422	310,393