시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	91,600	2,000	-2.14%	552	22,243
07/03 11:55	91,600	2,100	-2.24%	557	21,691
07/03 11:50	91,500	2,200	-2.35%	781	21,134
07/03 11:45	91,400	2,200	-2.35%	516	20,353
07/03 11:40	91,600	2,100	-2.24%	567	19,837
07/03 11:35	91,500	2,000	-2.14%	558	19,270
07/03 11:30	91,800	1,900	-2.03%	427	18,712
07/03 11:25	91,700	2,000	-2.13%	657	18,285
07/03 11:20	91,800	1,900	-2.03%	679	17,628
07/03 11:15	91,900	1,900	-2.03%	2,391	16,949