시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,910	60	1.24%	4,071	212,064
07/03 11:55	4,915	65	1.34%	779	207,993
07/03 11:50	4,920	70	1.44%	3,069	207,214
07/03 11:45	4,920	70	1.44%	6,537	204,145
07/03 11:40	4,920	70	1.44%	4,934	197,608
07/03 11:35	4,910	60	1.24%	2,923	192,674
07/03 11:30	4,915	65	1.34%	842	189,751
07/03 11:25	4,925	75	1.55%	4,510	188,909
07/03 11:20	4,915	65	1.34%	3,436	184,399
07/03 11:15	4,915	65	1.34%	3,149	180,963