시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	13,460	210	-1.54%	6	16,080
07/03 11:45	13,460	220	-1.61%	173	16,074
07/03 11:40	13,500	240	-1.75%	813	15,901
07/03 11:35	13,490	200	-1.46%	31	15,088
07/03 11:30	13,470	220	-1.61%	357	15,057
07/03 11:25	13,510	200	-1.46%	903	14,700
07/03 11:20	13,510	170	-1.24%	154	13,797
07/03 11:15	13,550	160	-1.17%	1,125	13,643
07/03 11:10	13,560	120	-0.88%	55	12,518
07/03 11:05	13,570	110	-0.80%	115	12,463