시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	7,600	150	2.01%	640	29,904
07/03 11:25	7,590	140	1.88%	23	29,264
07/03 11:15	7,590	140	1.88%	65	29,241
07/03 11:05	7,590	140	1.88%	777	29,176
07/03 11:00	7,620	170	2.28%	3,032	28,399
07/03 10:55	7,580	130	1.74%	335	25,367
07/03 10:50	7,600	150	2.01%	1,313	25,032
07/03 10:45	7,660	210	2.82%	1,416	23,719
07/03 10:40	7,630	180	2.42%	1,052	22,303
07/03 10:35	7,650	200	2.68%	1,680	21,251