시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	4,640	80	1.75%	1	4,781
07/03 10:50	4,645	85	1.86%	81	4,780
07/03 10:45	4,660	100	2.19%	144	4,699
07/03 10:35	4,625	65	1.43%	406	4,555
07/03 10:30	4,625	65	1.43%	19	4,149
07/03 10:25	4,625	65	1.43%	2	4,130
07/03 10:20	4,625	65	1.43%	46	4,128
07/03 10:10	4,625	65	1.43%	42	4,082
07/03 10:05	4,615	55	1.21%	3	4,040
07/03 10:00	4,625	65	1.43%	84	4,037