시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	1,835	7	0.38%	2,160	59,391
07/03 11:45	1,839	11	0.60%	5,787	57,231
07/03 11:40	1,838	10	0.55%	22	51,444
07/03 11:35	1,838	10	0.55%	307	51,422
07/03 11:30	1,841	13	0.71%	3,418	51,115
07/03 11:25	1,841	13	0.71%	54	47,697
07/03 11:20	1,844	16	0.88%	77	47,643
07/03 11:15	1,842	14	0.77%	883	47,566
07/03 11:10	1,838	10	0.55%	577	46,683
07/03 11:05	1,835	7	0.38%	1,051	46,106