시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	79,700	1,200	1.53%	12	2,539
07/03 11:45	79,600	1,100	1.40%	8	2,527
07/03 11:40	79,600	1,100	1.40%	4	2,519
07/03 11:35	79,800	1,300	1.66%	13	2,515
07/03 11:30	80,000	1,500	1.91%	20	2,502
07/03 11:25	79,200	700	0.89%	3	2,482
07/03 11:20	79,200	700	0.89%	77	2,479
07/03 11:15	79,200	700	0.89%	1	2,402
07/03 11:10	79,300	800	1.02%	3	2,401
07/03 11:05	79,600	1,100	1.40%	63	2,398